stockNASDAQ: CTXR • 7 Days Updates
Citius Pharmaceuticals Inc. (CTXR) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:citiuspharma.com/investors/default.aspx
Price & Performance Trajectory
Citius Pharmaceuticals Inc.NASDAQ: CTXR
Latest Close
$0.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTXR session performance
✓ Latest Close USD
$0.48
Latest session close
+$0vs period start
Period Return % % GAIN
-0.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.53 / $0.46
Period range envelope
$0.07channel spread
Total Volume SHARES
1.16M
Period turnover
Avg: 193.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.48 | -3.41% | $0.50 | $0.46 | 192.8K |
| Oct 12, 2026 | $0.49 | -1.32% | $0.51 | $0.48 | 119.3K |
| Oct 09, 2026 | $0.50 | +2.19% | $0.51 | $0.48 | 144.2K |
| Oct 08, 2026 | $0.49 | -2.47% | $0.52 | $0.48 | 132.4K |
| Oct 07, 2026 | $0.50 | +4.24% | $0.51 | $0.49 | 156.7K |
| Oct 06, 2026 | $0.48 | -7.56% | $0.53 | $0.48 | 417.8K |