stockNASDAQ: CTXR • 28 Days Updates
Citius Pharmaceuticals Inc. (CTXR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:citiuspharma.com/investors/default.aspx
Price & Performance Trajectory
Citius Pharmaceuticals Inc.NASDAQ: CTXR
Latest Close
$0.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTXR session performance
✓ Latest Close USD
$0.50
Latest session close
$-0.08vs period start
Period Return % % GAIN
-14.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.61 / $0.48
Period range envelope
$0.13channel spread
Total Volume SHARES
3.30M
Period turnover
Avg: 183.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.50 | +2.19% | $0.51 | $0.48 | 144.2K |
| Oct 08, 2026 | $0.49 | -2.47% | $0.52 | $0.48 | 132.4K |
| Oct 07, 2026 | $0.50 | +4.24% | $0.51 | $0.49 | 156.7K |
| Oct 06, 2026 | $0.48 | -7.56% | $0.53 | $0.48 | 417.8K |
| Oct 05, 2026 | $0.52 | -2.18% | $0.54 | $0.52 | 120.6K |
| Oct 02, 2026 | $0.53 | -1.79% | $0.55 | $0.53 | 80.5K |
| Oct 01, 2026 | $0.54 | +1.69% | $0.57 | $0.53 | 154.8K |
| Sep 30, 2026 | $0.53 | -4.32% | $0.57 | $0.53 | 127.4K |
| Sep 29, 2026 | $0.56 | +1.09% | $0.56 | $0.55 | 150.3K |
| Sep 28, 2026 | $0.55 | -5.18% | $0.59 | $0.53 | 279.5K |
| Sep 23, 2026 | $0.57 | -1.39% | $0.61 | $0.57 | 223.1K |
| Sep 21, 2026 | $0.58 | -3.83% | $0.60 | $0.57 | 155.3K |
| Sep 18, 2026 | $0.60 | +2.04% | $0.60 | $0.58 | 280.3K |
| Sep 17, 2026 | $0.59 | +5.00% | $0.60 | $0.57 | 245.0K |
| Sep 16, 2026 | $0.56 | +0.00% | $0.58 | $0.56 | 139.3K |
Page 1 of 2