stockNASDAQ: CTXR • 3 Months Updates
Citius Pharmaceuticals Inc. (CTXR) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:citiuspharma.com/investors/default.aspx
Price & Performance Trajectory
Citius Pharmaceuticals Inc.NASDAQ: CTXR
Latest Close
$0.52
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTXR session performance
✓ Latest Close USD
$0.52
Latest session close
$-0.07vs period start
Period Return % % GAIN
-12.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.83 / $0.37
Period range envelope
$0.46channel spread
Total Volume SHARES
29.76M
Period turnover
Avg: 487.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.52 | -7.10% | $0.56 | $0.52 | 99.5K |
| Oct 29, 2026 | $0.56 | +4.07% | $0.61 | $0.48 | 402.9K |
| Oct 28, 2026 | $0.54 | +7.90% | $0.55 | $0.48 | 201.1K |
| Oct 27, 2026 | $0.50 | +11.62% | $0.53 | $0.41 | 521.7K |
| Oct 26, 2026 | $0.45 | +13.72% | $0.47 | $0.40 | 370.1K |
| Oct 23, 2026 | $0.40 | +8.79% | $0.41 | $0.37 | 433.1K |
| Oct 22, 2026 | $0.37 | -6.69% | $0.39 | $0.37 | 340.0K |
| Oct 21, 2026 | $0.40 | -5.27% | $0.41 | $0.39 | 383.6K |
| Oct 20, 2026 | $0.42 | -2.41% | $0.44 | $0.42 | 181.8K |
| Oct 19, 2026 | $0.43 | -7.00% | $0.47 | $0.41 | 526.6K |
| Oct 16, 2026 | $0.46 | +0.00% | $0.48 | $0.46 | 140.7K |
| Oct 15, 2026 | $0.46 | -1.08% | $0.48 | $0.46 | 301.9K |
| Oct 14, 2026 | $0.47 | -2.31% | $0.47 | $0.45 | 233.0K |
| Oct 13, 2026 | $0.48 | -3.41% | $0.50 | $0.46 | 192.8K |
| Oct 12, 2026 | $0.49 | -1.32% | $0.51 | $0.48 | 119.3K |
Page 1 of 5