stockNASDAQ: CTXR • 6 Months Updates
Citius Pharmaceuticals Inc. (CTXR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:citiuspharma.com/investors/default.aspx
Price & Performance Trajectory
Citius Pharmaceuticals Inc.NASDAQ: CTXR
Latest Close
$0.46
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTXR session performance
✓ Latest Close USD
$0.46
Latest session close
$-0.41vs period start
Period Return % % GAIN
-47.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.03 / $0.45
Period range envelope
$0.58channel spread
Total Volume SHARES
71.38M
Period turnover
Avg: 580.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.46 | +0.00% | $0.48 | $0.46 | 140.7K |
| Oct 15, 2026 | $0.46 | -1.08% | $0.48 | $0.46 | 301.9K |
| Oct 14, 2026 | $0.47 | -2.31% | $0.47 | $0.45 | 233.0K |
| Oct 13, 2026 | $0.48 | -3.41% | $0.50 | $0.46 | 192.8K |
| Oct 12, 2026 | $0.49 | -1.32% | $0.51 | $0.48 | 119.3K |
| Oct 09, 2026 | $0.50 | +2.19% | $0.51 | $0.48 | 144.2K |
| Oct 08, 2026 | $0.49 | -2.47% | $0.52 | $0.48 | 132.4K |
| Oct 07, 2026 | $0.50 | +4.24% | $0.51 | $0.49 | 156.7K |
| Oct 06, 2026 | $0.48 | -7.56% | $0.53 | $0.48 | 417.8K |
| Oct 05, 2026 | $0.52 | -2.18% | $0.54 | $0.52 | 120.6K |
| Oct 02, 2026 | $0.53 | -1.79% | $0.55 | $0.53 | 80.5K |
| Oct 01, 2026 | $0.54 | +1.69% | $0.57 | $0.53 | 154.8K |
| Sep 30, 2026 | $0.53 | -4.32% | $0.57 | $0.53 | 127.4K |
| Sep 29, 2026 | $0.56 | +1.09% | $0.56 | $0.55 | 150.3K |
| Sep 28, 2026 | $0.55 | -5.18% | $0.59 | $0.53 | 279.5K |
Page 1 of 9