Corteva Inc. (CTVA)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:corteva.com
Current Period Close
$11.90
May 10, 2026 - Nov 06, 2026
Previous Period Close
$81.13
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-69.23 (-85.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $11.90 | - | - | - |
| Nov 05, 2026 | $12.04 | May 08, 2026 | $81.13 | -85.16% |
| Nov 04, 2026 | $12.26 | May 07, 2026 | $79.07 | -84.49% |
| Nov 03, 2026 | $11.88 | May 06, 2026 | $81.77 | -85.47% |
| Nov 02, 2026 | $11.92 | May 05, 2026 | $83.90 | -85.79% |
| Oct 30, 2026 | $11.64 | May 04, 2026 | $81.69 | -85.75% |
| Oct 29, 2026 | $11.47 | May 01, 2026 | $80.85 | -85.81% |
| Oct 28, 2026 | $11.33 | Apr 30, 2026 | $81.01 | -86.01% |
| Oct 27, 2026 | $11.63 | Apr 29, 2026 | $79.37 | -85.35% |
| Oct 26, 2026 | $11.95 | Apr 28, 2026 | $78.94 | -84.86% |
| Oct 23, 2026 | $12.45 | Apr 27, 2026 | $79.42 | -84.32% |
| Oct 22, 2026 | $12.86 | Apr 24, 2026 | $79.80 | -83.88% |
| Oct 21, 2026 | $12.72 | Apr 23, 2026 | $79.63 | -84.03% |
| Oct 20, 2026 | $12.90 | Apr 22, 2026 | $79.35 | -83.74% |
| Oct 19, 2026 | $12.65 | Apr 21, 2026 | $80.35 | -84.26% |
Page 1 of 9