stockNASDAQ: CTSO • 7 Days Updates
Cytosorbents Corporation (CTSO) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.cytosorbents.com
Price & Performance Trajectory
Cytosorbents CorporationNASDAQ: CTSO
Latest Close
$5.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTSO session performance
✓ Latest Close USD
$5.24
Latest session close
$-0.11vs period start
Period Return % % GAIN
-2.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.96 / $4.1
Period range envelope
$2.86channel spread
Total Volume SHARES
256.8K
Period turnover
Avg: 42.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.24 | +8.04% | $5.42 | $4.97 | 22.8K |
| Oct 27, 2026 | $4.85 | +8.50% | $4.85 | $4.22 | 41.3K |
| Oct 26, 2026 | $4.47 | -15.18% | $5.30 | $4.10 | 44.2K |
| Oct 23, 2026 | $5.27 | -12.31% | $5.96 | $5.22 | 42.6K |
| Oct 22, 2026 | $6.01 | +12.34% | $6.96 | $5.36 | 66.4K |
| Oct 21, 2026 | $5.35 | +0.56% | $5.95 | $5.25 | 39.4K |