stockNASDAQ: CTSO • Today's Updates
Cytosorbents Corporation (CTSO) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.cytosorbents.com
NASDAQ MarketBefore the Open Wall Street: 5:16 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:16 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$3.81
Opening Gap$-0.06(-1.55%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$3.73
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.14 (-3.62%)
Intraday (from open)$-0.08 (-2.10%)
Day's High & Low Range
Session Low
$3.67
Session High
$3.81
Low ($3.67)Last Finalized Close ($3.73)High ($3.81)
Trading Activity & Liquidity
Shares Traded
10.4K
10,434 shares
Dollar Volume
$38.9K
Close × Volume traded
Session Turnover$38.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Cytosorbents Corporation (CTSO).
Oct 08, 2026
Started At (Open)
$3.81
Previous Close
$3.87
Session High
$3.81
Session Low
$3.67
Last Finalized Close
$3.73
Gained / Lost ($)
$-0.14
Gained / Lost (%)
-3.62%
Day's Spread
$0.14