stockNASDAQ: CTSO • 12 Months Updates
Cytosorbents Corporation (CTSO) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.cytosorbents.com
Price & Performance Trajectory
Cytosorbents CorporationNASDAQ: CTSO
Latest Close
$5.27
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTSO session performance
✓ Latest Close USD
$5.27
Latest session close
+$4.43vs period start
Period Return % % GAIN
+525.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.98 / $0.3
Period range envelope
$6.68channel spread
Total Volume SHARES
33.18M
Period turnover
Avg: 133.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.27 | -12.31% | $5.96 | $5.22 | 42.6K |
| Oct 22, 2026 | $6.01 | +12.34% | $6.96 | $5.36 | 66.4K |
| Oct 21, 2026 | $5.35 | +0.56% | $5.95 | $5.25 | 39.4K |
| Oct 20, 2026 | $5.32 | +7.26% | $5.35 | $4.53 | 79.2K |
| Oct 19, 2026 | $4.96 | +20.68% | $5.22 | $4.13 | 255.5K |
| Oct 16, 2026 | $4.11 | +34.31% | $4.60 | $3.01 | 659.4K |
| Oct 15, 2026 | $3.06 | -0.97% | $3.09 | $2.84 | 10.7K |
| Oct 14, 2026 | $3.09 | -10.69% | $3.46 | $3.00 | 16.5K |
| Oct 13, 2026 | $3.46 | -3.62% | $3.66 | $3.42 | 10.2K |
| Oct 12, 2026 | $3.59 | -5.28% | $3.82 | $3.51 | 8.3K |
| Oct 09, 2026 | $3.79 | +1.61% | $3.80 | $3.59 | 6.2K |
| Oct 08, 2026 | $3.73 | -3.62% | $3.81 | $3.67 | 10.4K |
| Oct 07, 2026 | $3.87 | -2.27% | $4.06 | $3.84 | 6.4K |
| Oct 06, 2026 | $3.96 | -0.13% | $4.29 | $3.89 | 24.8K |
| Oct 05, 2026 | $3.97 | -2.10% | $4.05 | $3.66 | 8.4K |
Page 1 of 17