Cytosorbents Corporation (CTSO)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.cytosorbents.com
Current Period Close
$4.11
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$3.73
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.38 (+10.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.11 | - | - | - |
| Oct 15, 2026 | $3.06 | Oct 08, 2026 | $3.73 | -17.96% |
| Oct 14, 2026 | $3.09 | Oct 07, 2026 | $3.87 | -20.16% |
| Oct 13, 2026 | $3.46 | Oct 06, 2026 | $3.96 | -12.63% |
| Oct 12, 2026 | $3.59 | Oct 05, 2026 | $3.97 | -9.46% |
| Oct 09, 2026 | $3.79 | Oct 02, 2026 | $4.05 | -6.42% |