Cytosorbents Corporation (CTSO)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.cytosorbents.com
Current Period Close
$5.32
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$0.38
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$4.94 (+1292.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $5.32 | Jul 20, 2026 | $0.38 | +1300.00% |
| Oct 19, 2026 | $4.96 | Jul 17, 2026 | $0.36 | +1277.78% |
| Oct 16, 2026 | $4.11 | Jul 16, 2026 | $0.37 | +1013.82% |
| Oct 15, 2026 | $3.06 | Jul 15, 2026 | $0.39 | +686.63% |
| Oct 14, 2026 | $3.09 | Jul 14, 2026 | $0.39 | +694.34% |
| Oct 13, 2026 | $3.46 | Jul 13, 2026 | $0.38 | +810.53% |
| Oct 12, 2026 | $3.59 | Jul 10, 2026 | $0.38 | +842.20% |
| Oct 09, 2026 | $3.79 | Jul 09, 2026 | $0.37 | +918.82% |
| Oct 08, 2026 | $3.73 | Jul 08, 2026 | $0.39 | +856.41% |
| Oct 07, 2026 | $3.87 | Jul 07, 2026 | $0.41 | +850.86% |
| Oct 06, 2026 | $3.96 | Jul 06, 2026 | $0.43 | +820.93% |
| Oct 05, 2026 | $3.97 | Jul 02, 2026 | $0.39 | +916.67% |
| Oct 02, 2026 | $4.05 | Jul 01, 2026 | $0.39 | +935.81% |
| Sep 30, 2026 | $3.90 | Jun 30, 2026 | $0.37 | +942.78% |
| Sep 29, 2026 | $4.00 | Jun 29, 2026 | $0.38 | +947.12% |
Page 1 of 4