Cytosorbents Corporation (CTSO)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.cytosorbents.com
Current Period Close
$4.11
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$0.66
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$3.45 (+522.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $4.11 | Apr 16, 2026 | $0.61 | +573.77% |
| Oct 15, 2026 | $3.06 | Apr 15, 2026 | $0.59 | +417.77% |
| Oct 14, 2026 | $3.09 | Apr 14, 2026 | $0.59 | +424.62% |
| Oct 13, 2026 | $3.46 | Apr 13, 2026 | $0.59 | +491.45% |
| Oct 12, 2026 | $3.59 | Apr 10, 2026 | $0.61 | +488.49% |
| Oct 09, 2026 | $3.79 | Apr 09, 2026 | $0.61 | +526.45% |
| Oct 08, 2026 | $3.73 | Apr 08, 2026 | $0.62 | +501.61% |
| Oct 07, 2026 | $3.87 | Apr 07, 2026 | $0.61 | +534.43% |
| Oct 06, 2026 | $3.96 | Apr 06, 2026 | $0.59 | +571.19% |
| Oct 05, 2026 | $3.97 | Apr 02, 2026 | $0.58 | +580.10% |
| Oct 02, 2026 | $4.05 | Apr 01, 2026 | $0.55 | +640.40% |
| Sep 30, 2026 | $3.90 | Mar 31, 2026 | $0.57 | +589.05% |
| Sep 29, 2026 | $4.00 | Mar 30, 2026 | $0.56 | +614.29% |
| Sep 28, 2026 | $4.02 | Mar 27, 2026 | $0.59 | +577.91% |
| Sep 25, 2026 | $4.38 | Mar 26, 2026 | $0.60 | +630.00% |
Page 1 of 9