Citi Trends Inc. (CTRN)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:cititrends.com
Current Period Close
$48.58
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$51.69
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-3.11 (-6.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $48.58 | Apr 15, 2026 | $47.25 | +2.81% |
| Oct 13, 2026 | $49.59 | Apr 14, 2026 | $45.28 | +9.52% |
| Oct 12, 2026 | $48.85 | Apr 13, 2026 | $44.65 | +9.41% |
| Oct 09, 2026 | $51.55 | Apr 10, 2026 | $44.85 | +14.94% |
| Oct 08, 2026 | $50.81 | Apr 09, 2026 | $45.29 | +12.19% |
| Oct 07, 2026 | $50.31 | Apr 08, 2026 | $44.39 | +13.34% |
| Oct 06, 2026 | $49.19 | Apr 07, 2026 | $42.43 | +15.93% |
| Oct 05, 2026 | $47.86 | Apr 06, 2026 | $45.82 | +4.45% |
| Oct 02, 2026 | $47.91 | Apr 02, 2026 | $43.37 | +10.47% |
| Sep 29, 2026 | $50.67 | Apr 01, 2026 | $44.09 | +14.92% |
| Sep 28, 2026 | $50.82 | Mar 31, 2026 | $43.32 | +17.31% |
| Sep 25, 2026 | $49.03 | Mar 30, 2026 | $42.02 | +16.68% |
| Sep 24, 2026 | $50.07 | Mar 27, 2026 | $42.33 | +18.28% |
| Sep 23, 2026 | $50.56 | Mar 26, 2026 | $42.72 | +18.35% |
| Sep 22, 2026 | $54.03 | Mar 25, 2026 | $43.53 | +24.12% |
Page 1 of 9