Citi Trends Inc. (CTRN)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:cititrends.com
Current Period Close
$45.41
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$62.92
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-17.51 (-27.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $45.41 | Jul 24, 2026 | $62.92 | -27.83% |
| Oct 22, 2026 | $46.00 | Jul 23, 2026 | $61.71 | -25.46% |
| Oct 21, 2026 | $45.92 | Jul 22, 2026 | $64.22 | -28.50% |
| Oct 20, 2026 | $48.80 | Jul 21, 2026 | $66.83 | -26.98% |
| Oct 19, 2026 | $48.89 | Jul 20, 2026 | $65.65 | -25.53% |
| Oct 16, 2026 | $48.70 | Jul 17, 2026 | $64.21 | -24.16% |
| Oct 15, 2026 | $49.94 | Jul 16, 2026 | $64.07 | -22.05% |
| Oct 14, 2026 | $48.58 | Jul 15, 2026 | $63.61 | -23.63% |
| Oct 13, 2026 | $49.59 | Jul 14, 2026 | $63.18 | -21.51% |
| Oct 12, 2026 | $48.85 | Jul 13, 2026 | $59.20 | -17.48% |
| Oct 09, 2026 | $51.55 | Jul 10, 2026 | $57.72 | -10.69% |
| Oct 08, 2026 | $50.81 | Jul 09, 2026 | $57.69 | -11.93% |
| Oct 07, 2026 | $50.31 | Jul 08, 2026 | $56.24 | -10.54% |
| Oct 06, 2026 | $49.19 | Jul 07, 2026 | $57.03 | -13.75% |
| Oct 05, 2026 | $47.86 | Jul 06, 2026 | $55.28 | -13.42% |
Page 1 of 5