stockNASDAQ: CTRN • 28 Days Updates
Citi Trends Inc. (CTRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cititrends.com
Price & Performance Trajectory
Citi Trends Inc.NASDAQ: CTRN
Latest Close
$50.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRN session performance
✓ Latest Close USD
$50.81
Latest session close
$-9.81vs period start
Period Return % % GAIN
-16.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.84 / $47.08
Period range envelope
$15.76channel spread
Total Volume SHARES
3.42M
Period turnover
Avg: 189.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $50.81 | +0.99% | $51.00 | $49.30 | 87.2K |
| Oct 07, 2026 | $50.31 | +2.28% | $50.58 | $48.55 | 115.5K |
| Oct 06, 2026 | $49.19 | +2.78% | $49.74 | $47.81 | 121.4K |
| Oct 05, 2026 | $47.86 | -0.10% | $48.09 | $47.08 | 77.0K |
| Oct 02, 2026 | $47.91 | -3.02% | $50.27 | $47.70 | 138.6K |
| Sep 29, 2026 | $50.67 | -0.30% | $50.89 | $49.77 | 81.5K |
| Sep 28, 2026 | $50.82 | +3.65% | $51.45 | $48.50 | 145.9K |
| Sep 25, 2026 | $49.03 | -2.08% | $50.58 | $48.99 | 154.1K |
| Sep 24, 2026 | $50.07 | -0.97% | $51.01 | $49.54 | 140.9K |
| Sep 23, 2026 | $50.56 | -6.42% | $53.65 | $50.44 | 184.3K |
| Sep 22, 2026 | $54.03 | -2.37% | $56.69 | $53.63 | 178.6K |
| Sep 21, 2026 | $55.34 | -0.09% | $56.50 | $54.37 | 208.5K |
| Sep 18, 2026 | $55.39 | -5.40% | $59.15 | $55.28 | 802.7K |
| Sep 17, 2026 | $58.55 | +0.60% | $60.02 | $57.94 | 175.6K |
| Sep 16, 2026 | $58.20 | +1.93% | $59.82 | $56.60 | 221.8K |
Page 1 of 2