stockNASDAQ: CTRN • 7 Days Updates
Citi Trends Inc. (CTRN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:cititrends.com
Price & Performance Trajectory
Citi Trends Inc.NASDAQ: CTRN
Latest Close
$50.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTRN session performance
✓ Latest Close USD
$50.81
Latest session close
+$2.9vs period start
Period Return % % GAIN
+6.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51 / $47.08
Period range envelope
$3.92channel spread
Total Volume SHARES
539.6K
Period turnover
Avg: 107.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $50.81 | +0.99% | $51.00 | $49.30 | 87.2K |
| Oct 07, 2026 | $50.31 | +2.28% | $50.58 | $48.55 | 115.5K |
| Oct 06, 2026 | $49.19 | +2.78% | $49.74 | $47.81 | 121.4K |
| Oct 05, 2026 | $47.86 | -0.10% | $48.09 | $47.08 | 77.0K |
| Oct 02, 2026 | $47.91 | -3.02% | $50.27 | $47.70 | 138.6K |