Citi Trends Inc. (CTRN)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to May 9 to Nov 5, 2025.
Compare Last 6 Months Same Dates of Previous Year
Investor Relations:cititrends.com
Current Period Close
$57.78
May 09, 2026 - Nov 05, 2026
Previous Year Close
$37.41
May 09, 2025 - Nov 05, 2025
Net Comparison Delta
+$20.37 (+54.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $57.78 | Oct 31, 2025 | $35.82 | +61.31% |
| Nov 03, 2026 | $49.66 | Oct 30, 2025 | $35.47 | +40.01% |
| Nov 02, 2026 | $51.97 | Oct 29, 2025 | $35.71 | +45.53% |
| Oct 30, 2026 | $48.16 | Oct 28, 2025 | $36.15 | +33.22% |
| Oct 29, 2026 | $48.54 | Oct 27, 2025 | $36.17 | +34.20% |
| Oct 28, 2026 | $45.39 | Oct 24, 2025 | $36.47 | +24.46% |
| Oct 27, 2026 | $45.35 | Oct 23, 2025 | $35.60 | +27.39% |
| Oct 26, 2026 | $44.52 | Oct 22, 2025 | $34.92 | +27.49% |
| Oct 23, 2026 | $45.41 | Oct 21, 2025 | $35.87 | +26.60% |
| Oct 22, 2026 | $46.00 | Oct 20, 2025 | $36.19 | +27.11% |
| Oct 21, 2026 | $45.92 | Oct 17, 2025 | $35.56 | +29.13% |
| Oct 20, 2026 | $48.80 | Oct 16, 2025 | $36.10 | +35.18% |
| Oct 19, 2026 | $48.89 | Oct 15, 2025 | $36.50 | +33.95% |
| Oct 16, 2026 | $48.70 | Oct 14, 2025 | $36.05 | +35.09% |
| Oct 15, 2026 | $49.94 | Oct 13, 2025 | $35.97 | +38.84% |
Page 1 of 9