Centuri Holdings Inc. (CTRI)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.centuri.com
Current Period Close
$22.56
May 14, 2026 - Nov 10, 2026
Previous Period Close
$32.07
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
$-9.51 (-29.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $22.56 | - | - | - |
| Nov 09, 2026 | $22.56 | May 13, 2026 | $32.07 | -29.65% |
| Nov 06, 2026 | $20.37 | May 12, 2026 | $31.68 | -35.70% |
| Nov 05, 2026 | $18.65 | May 11, 2026 | $33.20 | -43.83% |
| Nov 04, 2026 | $20.54 | May 08, 2026 | $34.53 | -40.52% |
| Nov 03, 2026 | $21.98 | May 07, 2026 | $33.60 | -34.58% |
| Nov 02, 2026 | $21.28 | May 06, 2026 | $41.80 | -49.09% |
| Oct 30, 2026 | $21.49 | May 05, 2026 | $41.58 | -48.32% |
| Oct 29, 2026 | $21.54 | May 04, 2026 | $39.29 | -45.18% |
| Oct 28, 2026 | $20.98 | May 01, 2026 | $39.25 | -46.55% |
| Oct 27, 2026 | $20.64 | Apr 30, 2026 | $37.60 | -45.11% |
| Oct 26, 2026 | $20.13 | Apr 29, 2026 | $35.18 | -42.78% |
| Oct 23, 2026 | $19.34 | Apr 28, 2026 | $35.46 | -45.46% |
| Oct 22, 2026 | $19.32 | Apr 27, 2026 | $35.41 | -45.44% |
| Oct 21, 2026 | $19.79 | Apr 24, 2026 | $34.74 | -43.03% |
Page 1 of 9