stockNASDAQ: CTNT • 28 Days Updates
Cheetah Net Supply Chain Service Inc (CTNT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:cheetah-net.com
Price & Performance Trajectory
Cheetah Net Supply Chain Service IncNASDAQ: CTNT
Latest Close
$2.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTNT session performance
✓ Latest Close USD
$2.82
Latest session close
$-171.18vs period start
Period Return % % GAIN
-98.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.5 / $2.31
Period range envelope
$194.19channel spread
Total Volume SHARES
34.91M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.82 | +0.71% | $2.86 | $2.70 | 115.2K |
| Oct 07, 2026 | $2.80 | -5.08% | $2.90 | $2.68 | 181.8K |
| Oct 06, 2026 | $2.95 | -5.75% | $3.25 | $2.88 | 256.8K |
| Oct 05, 2026 | $3.13 | +19.47% | $3.19 | $2.76 | 1.77M |
| Oct 02, 2026 | $2.62 | +6.94% | $3.55 | $2.44 | 5.24M |
| Oct 01, 2026 | $2.45 | -9.59% | $2.69 | $2.31 | 331.5K |
| Sep 30, 2026 | $2.71 | -5.57% | $2.93 | $2.70 | 380.0K |
| Sep 29, 2026 | $2.87 | -20.28% | $3.04 | $2.65 | 831.3K |
| Sep 28, 2026 | $3.60 | -25.00% | $4.41 | $3.50 | 1.24M |
| Sep 25, 2026 | $4.80 | +0.00% | $5.40 | $4.50 | 3.45M |
| Sep 24, 2026 | $4.80 | -15.79% | $5.10 | $4.50 | 702.0K |
| Sep 23, 2026 | $5.70 | -13.64% | $6.00 | $4.95 | 1.29M |
| Sep 22, 2026 | $6.60 | -4.35% | $6.75 | $6.15 | 1.09M |
| Sep 21, 2026 | $6.90 | -2.13% | $7.50 | $6.45 | 1.33M |
| Sep 18, 2026 | $7.05 | +4.44% | $9.30 | $6.00 | 4.26M |
Page 1 of 2