stockNASDAQ: CTNT • 7 Days Updates
Cheetah Net Supply Chain Service Inc (CTNT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:cheetah-net.com
Price & Performance Trajectory
Cheetah Net Supply Chain Service IncNASDAQ: CTNT
Latest Close
$2.64
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTNT session performance
✓ Latest Close USD
$2.64
Latest session close
$-0.49vs period start
Period Return % % GAIN
-15.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.25 / $2.64
Period range envelope
$0.61channel spread
Total Volume SHARES
2.45M
Period turnover
Avg: 490.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.64 | -6.38% | $2.85 | $2.64 | 131.4K |
| Oct 08, 2026 | $2.82 | +0.71% | $2.86 | $2.70 | 115.2K |
| Oct 07, 2026 | $2.80 | -5.08% | $2.90 | $2.68 | 181.8K |
| Oct 06, 2026 | $2.95 | -5.75% | $3.25 | $2.88 | 256.8K |
| Oct 05, 2026 | $3.13 | +19.47% | $3.19 | $2.76 | 1.77M |