stockNASDAQ: CTNT • 6 Months Updates
Cheetah Net Supply Chain Service Inc (CTNT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:cheetah-net.com
Price & Performance Trajectory
Cheetah Net Supply Chain Service IncNASDAQ: CTNT
Latest Close
$2.75
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCTNT session performance
✓ Latest Close USD
$2.75
Latest session close
$-1647.25vs period start
Period Return % % GAIN
-99.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2610 / $2.28
Period range envelope
$2607.72channel spread
Total Volume SHARES
37.10M
Period turnover
Avg: 294.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.75 | -13.52% | $3.11 | $2.67 | 84.6K |
| Oct 15, 2026 | $3.18 | +16.91% | $3.26 | $2.66 | 389.9K |
| Oct 14, 2026 | $2.72 | +11.93% | $2.87 | $2.34 | 393.2K |
| Oct 13, 2026 | $2.43 | +0.00% | $2.45 | $2.28 | 75.9K |
| Oct 12, 2026 | $2.43 | -7.95% | $2.73 | $2.38 | 126.8K |
| Oct 09, 2026 | $2.64 | -6.38% | $2.85 | $2.62 | 136.6K |
| Oct 08, 2026 | $2.82 | +0.71% | $2.86 | $2.70 | 122.7K |
| Oct 07, 2026 | $2.80 | -5.08% | $2.90 | $2.68 | 189.2K |
| Oct 06, 2026 | $2.95 | -5.75% | $3.25 | $2.88 | 256.8K |
| Oct 05, 2026 | $3.13 | +19.47% | $3.19 | $2.76 | 1.77M |
| Oct 02, 2026 | $2.62 | +6.94% | $3.55 | $2.44 | 5.24M |
| Oct 01, 2026 | $2.45 | -9.59% | $2.69 | $2.31 | 331.5K |
| Sep 30, 2026 | $2.71 | -5.57% | $2.93 | $2.70 | 380.0K |
| Sep 29, 2026 | $2.87 | -20.28% | $3.04 | $2.65 | 831.3K |
| Sep 28, 2026 | $3.60 | -25.00% | $4.41 | $3.50 | 1.24M |
Page 1 of 9