Cheetah Net Supply Chain Service Inc (CTNT)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:cheetah-net.com
Current Period Close
$2.11
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.45
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.34 (-13.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.11 | - | - | - |
| Oct 29, 2026 | $2.23 | Oct 01, 2026 | $2.45 | -8.98% |
| Oct 28, 2026 | $2.17 | Sep 30, 2026 | $2.71 | -19.93% |
| Oct 27, 2026 | $2.09 | Sep 29, 2026 | $2.87 | -27.18% |
| Oct 26, 2026 | $2.18 | Sep 28, 2026 | $3.60 | -39.44% |
| Oct 23, 2026 | $2.24 | Sep 25, 2026 | $4.80 | -53.33% |
| Oct 22, 2026 | $2.34 | Sep 24, 2026 | $4.80 | -51.25% |
| Oct 21, 2026 | $2.48 | Sep 23, 2026 | $5.70 | -56.49% |
| Oct 20, 2026 | $2.55 | Sep 22, 2026 | $6.60 | -61.36% |
| Oct 19, 2026 | $2.69 | Sep 21, 2026 | $6.90 | -61.01% |
| Oct 16, 2026 | $2.75 | Sep 18, 2026 | $7.05 | -60.99% |
| Oct 15, 2026 | $3.18 | Sep 17, 2026 | $6.75 | -52.89% |
| Oct 14, 2026 | $2.72 | Sep 16, 2026 | $6.30 | -56.83% |
| Oct 13, 2026 | $2.43 | Sep 15, 2026 | $9.30 | -73.87% |
| Oct 12, 2026 | $2.43 | Sep 14, 2026 | $22.65 | -89.27% |
Page 1 of 2