Capital Southwest Corporation (CSWC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:capitalsouthwest.com/investor-relations/overview
Current Period Close
$23.01
May 01, 2026 - Oct 28, 2026
Previous Period Close
$24.00
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.99 (-4.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $23.01 | Apr 28, 2026 | $23.60 | -2.50% |
| Oct 27, 2026 | $22.79 | Apr 27, 2026 | $23.62 | -3.51% |
| Oct 26, 2026 | $22.41 | Apr 24, 2026 | $23.50 | -4.64% |
| Oct 23, 2026 | $22.37 | Apr 23, 2026 | $23.45 | -4.61% |
| Oct 22, 2026 | $22.38 | Apr 22, 2026 | $23.63 | -5.29% |
| Oct 21, 2026 | $22.37 | Apr 21, 2026 | $23.78 | -5.93% |
| Oct 20, 2026 | $22.39 | Apr 20, 2026 | $23.89 | -6.28% |
| Oct 19, 2026 | $22.52 | Apr 17, 2026 | $24.30 | -7.33% |
| Oct 16, 2026 | $23.08 | Apr 16, 2026 | $23.82 | -3.11% |
| Oct 15, 2026 | $23.52 | Apr 15, 2026 | $23.99 | -1.96% |
| Oct 14, 2026 | $23.42 | Apr 14, 2026 | $23.72 | -1.26% |
| Oct 13, 2026 | $23.50 | Apr 13, 2026 | $23.13 | +1.60% |
| Oct 12, 2026 | $23.52 | Apr 10, 2026 | $22.83 | +3.02% |
| Oct 09, 2026 | $23.54 | Apr 09, 2026 | $22.67 | +3.84% |
| Oct 08, 2026 | $23.74 | Apr 08, 2026 | $22.80 | +4.12% |
Page 1 of 9