Capital Southwest Corporation (CSWC)
Showing Closing Date Range from Sep 30 to Oct 28, 2026 compared to Sep 1 to Sep 29, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:capitalsouthwest.com/investor-relations/overview
Current Period Close
$23.01
Sep 30, 2026 - Oct 28, 2026
Previous Period Close
$23.05
Sep 01, 2026 - Sep 29, 2026
Net Comparison Delta
$-0.04 (-0.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $23.01 | - | - | - |
| Oct 27, 2026 | $22.79 | Sep 25, 2026 | $23.05 | -1.11% |
| Oct 26, 2026 | $22.41 | Sep 24, 2026 | $23.04 | -2.73% |
| Oct 23, 2026 | $22.37 | Sep 23, 2026 | $23.15 | -3.37% |
| Oct 22, 2026 | $22.38 | Sep 22, 2026 | $23.34 | -4.11% |
| Oct 21, 2026 | $22.37 | Sep 21, 2026 | $23.44 | -4.56% |
| Oct 20, 2026 | $22.39 | Sep 18, 2026 | $23.42 | -4.40% |
| Oct 19, 2026 | $22.52 | Sep 17, 2026 | $24.01 | -6.21% |
| Oct 16, 2026 | $23.08 | Sep 16, 2026 | $23.60 | -2.20% |
| Oct 15, 2026 | $23.52 | Sep 15, 2026 | $23.87 | -1.47% |
| Oct 14, 2026 | $23.42 | Sep 14, 2026 | $24.15 | -3.02% |
| Oct 13, 2026 | $23.50 | Sep 11, 2026 | $24.19 | -2.85% |
| Oct 12, 2026 | $23.52 | Sep 10, 2026 | $24.10 | -2.41% |
| Oct 09, 2026 | $23.54 | Sep 09, 2026 | $24.18 | -2.65% |
| Oct 08, 2026 | $23.74 | Sep 08, 2026 | $24.35 | -2.51% |
Page 1 of 2