stockNASDAQ: CSWC • 28 Days Updates
Capital Southwest Corporation (CSWC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:capitalsouthwest.com/investor-relations/overview
Price & Performance Trajectory
Capital Southwest CorporationNASDAQ: CSWC
Latest Close
$23.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSWC session performance
✓ Latest Close USD
$23.74
Latest session close
$-0.45vs period start
Period Return % % GAIN
-1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.33 / $22.85
Period range envelope
$1.48channel spread
Total Volume SHARES
9.12M
Period turnover
Avg: 569.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $23.74 | +1.06% | $23.78 | $23.38 | 361.4K |
| Oct 07, 2026 | $23.49 | -0.76% | $23.61 | $23.27 | 505.3K |
| Oct 06, 2026 | $23.67 | +0.42% | $23.78 | $23.57 | 389.5K |
| Oct 05, 2026 | $23.57 | +0.21% | $23.89 | $23.52 | 738.7K |
| Oct 02, 2026 | $23.52 | +0.94% | $23.60 | $23.35 | 468.1K |
| Sep 25, 2026 | $23.05 | +0.02% | $23.14 | $22.85 | 292.8K |
| Sep 24, 2026 | $23.04 | -0.48% | $23.41 | $22.90 | 540.0K |
| Sep 23, 2026 | $23.15 | -0.81% | $23.45 | $23.00 | 654.6K |
| Sep 22, 2026 | $23.34 | -0.43% | $23.58 | $23.26 | 689.0K |
| Sep 21, 2026 | $23.44 | +0.09% | $23.54 | $23.30 | 658.2K |
| Sep 18, 2026 | $23.42 | -2.46% | $23.89 | $23.35 | 776.5K |
| Sep 17, 2026 | $24.01 | +1.74% | $24.27 | $23.70 | 647.3K |
| Sep 16, 2026 | $23.60 | -1.13% | $24.00 | $23.44 | 725.9K |
| Sep 15, 2026 | $23.87 | -1.16% | $23.91 | $23.73 | 498.7K |
| Sep 14, 2026 | $24.15 | +0.00% | $24.33 | $24.03 | 640.0K |
Page 1 of 2