stockNASDAQ: CSWC • 7 Days Updates
Capital Southwest Corporation (CSWC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:capitalsouthwest.com/investor-relations/overview
Price & Performance Trajectory
Capital Southwest CorporationNASDAQ: CSWC
Latest Close
$23.52
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSWC session performance
✓ Latest Close USD
$23.52
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.82 / $23.27
Period range envelope
$0.55channel spread
Total Volume SHARES
2.15M
Period turnover
Avg: 429.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $23.52 | -0.09% | $23.71 | $23.47 | 468.2K |
| Oct 09, 2026 | $23.54 | -0.84% | $23.82 | $23.51 | 420.6K |
| Oct 08, 2026 | $23.74 | +1.06% | $23.78 | $23.38 | 361.4K |
| Oct 07, 2026 | $23.49 | -0.76% | $23.61 | $23.27 | 505.3K |
| Oct 06, 2026 | $23.67 | +0.42% | $23.78 | $23.57 | 389.5K |