stockNASDAQ: CSWC • 6 Months Updates
Capital Southwest Corporation (CSWC) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:capitalsouthwest.com/investor-relations/overview
Price & Performance Trajectory
Capital Southwest CorporationNASDAQ: CSWC
Latest Close
$22.38
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSWC session performance
✓ Latest Close USD
$22.38
Latest session close
$-1.24vs period start
Period Return % % GAIN
-5.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.75 / $22.17
Period range envelope
$3.58channel spread
Total Volume SHARES
76.85M
Period turnover
Avg: 635.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $22.38 | +0.04% | $22.69 | $22.17 | 384.6K |
| Oct 21, 2026 | $22.37 | -0.09% | $22.49 | $22.22 | 490.7K |
| Oct 20, 2026 | $22.39 | -0.58% | $22.73 | $22.37 | 471.7K |
| Oct 19, 2026 | $22.52 | -2.43% | $23.10 | $22.43 | 808.8K |
| Oct 16, 2026 | $23.08 | -1.87% | $23.60 | $23.05 | 459.9K |
| Oct 15, 2026 | $23.52 | +1.26% | $23.66 | $23.29 | 788.0K |
| Oct 14, 2026 | $23.42 | -0.34% | $23.69 | $23.37 | 445.4K |
| Oct 13, 2026 | $23.50 | -0.09% | $23.65 | $23.39 | 513.0K |
| Oct 12, 2026 | $23.52 | -0.09% | $23.71 | $23.47 | 468.2K |
| Oct 09, 2026 | $23.54 | -0.84% | $23.82 | $23.51 | 420.6K |
| Oct 08, 2026 | $23.74 | +1.06% | $23.78 | $23.38 | 361.4K |
| Oct 07, 2026 | $23.49 | -0.76% | $23.61 | $23.27 | 505.3K |
| Oct 06, 2026 | $23.67 | +0.42% | $23.78 | $23.57 | 389.5K |
| Oct 05, 2026 | $23.57 | +0.21% | $23.89 | $23.52 | 738.7K |
| Oct 02, 2026 | $23.52 | +0.94% | $23.60 | $23.35 | 468.1K |
Page 1 of 9