Capital Southwest Corporation (CSWC)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:capitalsouthwest.com/investor-relations/overview
Current Period Close
$23.43
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$24.72
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.29 (-5.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $23.43 | Jul 30, 2026 | $23.59 | -0.68% |
| Oct 30, 2026 | $23.17 | Jul 29, 2026 | $23.61 | -1.86% |
| Oct 29, 2026 | $23.41 | Jul 28, 2026 | $23.82 | -1.72% |
| Oct 28, 2026 | $23.01 | Jul 27, 2026 | $23.55 | -2.29% |
| Oct 27, 2026 | $22.79 | Jul 24, 2026 | $23.45 | -2.81% |
| Oct 26, 2026 | $22.41 | Jul 23, 2026 | $23.45 | -4.43% |
| Oct 23, 2026 | $22.37 | Jul 22, 2026 | $23.69 | -5.57% |
| Oct 22, 2026 | $22.38 | Jul 21, 2026 | $24.06 | -6.98% |
| Oct 21, 2026 | $22.37 | Jul 20, 2026 | $23.86 | -6.24% |
| Oct 20, 2026 | $22.39 | Jul 17, 2026 | $24.30 | -7.86% |
| Oct 19, 2026 | $22.52 | Jul 16, 2026 | $24.21 | -6.98% |
| Oct 16, 2026 | $23.08 | Jul 15, 2026 | $23.95 | -3.63% |
| Oct 15, 2026 | $23.52 | Jul 14, 2026 | $23.90 | -1.59% |
| Oct 14, 2026 | $23.42 | Jul 13, 2026 | $23.65 | -0.97% |
| Oct 13, 2026 | $23.50 | Jul 10, 2026 | $23.84 | -1.43% |
Page 1 of 4