stockNYSE: CSW • 6 Months Updates
CSW Industrials Inc. (CSW) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
CSW Industrials Inc. (CSW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
CSW Industrials Inc.NYSE: CSW
Latest Close
$288.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSW session performance
✓ Latest Close USD
$288.35
Latest session close
$-9.25vs period start
Period Return % % GAIN
-3.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$355.48 / $251.45
Period range envelope
$104.03channel spread
Total Volume SHARES
17.21M
Period turnover
Avg: 136.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $288.35 | -0.96% | $298.32 | $286.18 | 132.3K |
| Oct 15, 2026 | $291.14 | +0.88% | $294.34 | $285.85 | 75.5K |
| Oct 14, 2026 | $288.59 | -1.89% | $294.00 | $285.73 | 108.5K |
| Oct 13, 2026 | $294.14 | +1.84% | $295.17 | $285.81 | 117.9K |
| Oct 12, 2026 | $288.83 | +0.43% | $291.57 | $285.60 | 89.8K |
| Oct 09, 2026 | $287.59 | +0.34% | $290.14 | $283.82 | 79.5K |
| Oct 08, 2026 | $286.62 | -0.03% | $290.01 | $279.92 | 126.6K |
| Oct 07, 2026 | $286.70 | -3.43% | $293.73 | $283.81 | 92.8K |
| Oct 06, 2026 | $296.89 | -1.69% | $306.08 | $296.47 | 129.7K |
| Oct 05, 2026 | $301.99 | -0.23% | $306.04 | $295.45 | 141.7K |
| Oct 02, 2026 | $302.69 | +3.53% | $306.07 | $295.62 | 124.1K |
| Oct 01, 2026 | $292.38 | +1.49% | $292.76 | $285.33 | 120.8K |
| Sep 30, 2026 | $288.08 | -1.94% | $300.38 | $287.73 | 136.6K |
| Sep 29, 2026 | $293.77 | -0.56% | $297.75 | $291.96 | 96.7K |
| Sep 28, 2026 | $295.41 | -0.47% | $297.42 | $289.99 | 89.4K |
Page 1 of 9