CSW Industrials Inc. (CSW)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$295.35
May 08, 2026 - Nov 04, 2026
Previous Period Close
$277.76
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$17.59 (+6.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $295.35 | - | - | - |
| Nov 03, 2026 | $279.50 | - | - | - |
| Nov 02, 2026 | $287.03 | May 07, 2026 | $277.76 | +3.34% |
| Oct 30, 2026 | $286.16 | May 06, 2026 | $281.13 | +1.79% |
| Oct 29, 2026 | $291.42 | May 05, 2026 | $274.37 | +6.21% |
| Oct 28, 2026 | $292.47 | May 04, 2026 | $278.18 | +5.14% |
| Oct 27, 2026 | $300.65 | May 01, 2026 | $287.15 | +4.70% |
| Oct 26, 2026 | $298.82 | Apr 30, 2026 | $291.20 | +2.62% |
| Oct 23, 2026 | $295.82 | Apr 29, 2026 | $285.88 | +3.48% |
| Oct 22, 2026 | $294.69 | Apr 28, 2026 | $291.62 | +1.05% |
| Oct 21, 2026 | $292.94 | Apr 27, 2026 | $298.92 | -2.00% |
| Oct 20, 2026 | $289.77 | Apr 24, 2026 | $296.18 | -2.16% |
| Oct 19, 2026 | $287.30 | Apr 23, 2026 | $295.70 | -2.84% |
| Oct 16, 2026 | $288.35 | Apr 22, 2026 | $290.64 | -0.79% |
| Oct 15, 2026 | $291.14 | Apr 21, 2026 | $300.29 | -3.05% |
Page 1 of 9