stockNYSE: CSW • 28 Days Updates
CSW Industrials Inc. (CSW)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
CSW Industrials Inc. (CSW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
CSW Industrials Inc.NYSE: CSW
Latest Close
$286.62
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSW session performance
✓ Latest Close USD
$286.62
Latest session close
$-7.83vs period start
Period Return % % GAIN
-2.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$306.06 / $279.92
Period range envelope
$26.14channel spread
Total Volume SHARES
1.14M
Period turnover
Avg: 113.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $286.62 | -0.03% | $289.97 | $279.92 | 126.5K |
| Oct 07, 2026 | $286.70 | -3.43% | $293.73 | $284.00 | 92.8K |
| Oct 06, 2026 | $296.89 | -1.69% | $305.90 | $296.49 | 129.0K |
| Oct 05, 2026 | $301.99 | -0.23% | $306.04 | $295.45 | 141.7K |
| Oct 02, 2026 | $302.69 | +3.53% | $306.06 | $295.62 | 124.1K |
| Sep 30, 2026 | $288.08 | -1.94% | $300.38 | $287.73 | 136.6K |
| Sep 29, 2026 | $293.77 | -0.56% | $297.75 | $291.96 | 96.7K |
| Sep 28, 2026 | $295.41 | -0.47% | $297.42 | $289.99 | 89.4K |
| Sep 25, 2026 | $296.80 | +0.80% | $301.73 | $294.14 | 85.3K |
| Sep 24, 2026 | $294.45 | -1.17% | $297.30 | $289.55 | 113.7K |