stockNYSE: CSW • 7 Days Updates
CSW Industrials Inc. (CSW) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
CSW Industrials Inc. (CSW) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
CSW Industrials Inc.NYSE: CSW
Latest Close
$288.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSW session performance
✓ Latest Close USD
$288.35
Latest session close
+$0.76vs period start
Period Return % % GAIN
+0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$298.32 / $283.82
Period range envelope
$14.50channel spread
Total Volume SHARES
602.4K
Period turnover
Avg: 100.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $288.35 | -0.96% | $298.32 | $286.27 | 132.3K |
| Oct 15, 2026 | $291.14 | +0.88% | $294.19 | $286.06 | 75.5K |
| Oct 14, 2026 | $288.59 | -1.89% | $294.00 | $285.73 | 107.4K |
| Oct 13, 2026 | $294.14 | +1.84% | $295.17 | $286.65 | 117.9K |
| Oct 12, 2026 | $288.83 | +0.43% | $291.57 | $285.97 | 89.8K |
| Oct 09, 2026 | $287.59 | +0.34% | $290.14 | $283.82 | 79.5K |