stockNYSE: CSV • 7 Days Updates
Carriage Services Inc. (CSV) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Carriage Services Inc. (CSV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Carriage Services Inc.NYSE: CSV
Latest Close
$33.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSV session performance
✓ Latest Close USD
$33.73
Latest session close
+$1.56vs period start
Period Return % % GAIN
+4.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.1 / $31.13
Period range envelope
$2.97channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 240.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.73 | -0.21% | $34.10 | $33.27 | 270.2K |
| Oct 07, 2026 | $33.80 | +2.77% | $34.09 | $32.39 | 322.0K |
| Oct 06, 2026 | $32.89 | +1.89% | $32.90 | $31.85 | 146.6K |
| Oct 05, 2026 | $32.28 | +0.34% | $32.80 | $31.54 | 148.3K |
| Oct 02, 2026 | $32.17 | +1.20% | $32.39 | $31.13 | 314.8K |