stockNYSE: CSV • 12 Months Updates
Carriage Services Inc. (CSV) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Carriage Services Inc. (CSV) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Carriage Services Inc.NYSE: CSV
Latest Close
$33.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSV session performance
✓ Latest Close USD
$33.73
Latest session close
$-11.31vs period start
Period Return % % GAIN
-25.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.1 / $30.11
Period range envelope
$21.99channel spread
Total Volume SHARES
29.12M
Period turnover
Avg: 116.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $33.73 | -0.21% | $34.10 | $33.27 | 270.2K |
| Oct 07, 2026 | $33.80 | +2.77% | $34.09 | $32.39 | 322.0K |
| Oct 06, 2026 | $32.89 | +1.89% | $32.90 | $31.85 | 146.6K |
| Oct 05, 2026 | $32.28 | +0.34% | $32.80 | $31.54 | 148.3K |
| Oct 02, 2026 | $32.17 | +1.20% | $32.39 | $31.13 | 314.8K |
| Oct 01, 2026 | $31.79 | +1.99% | $33.26 | $31.65 | 372.2K |
| Sep 30, 2026 | $31.17 | +0.61% | $31.42 | $30.73 | 157.9K |
| Sep 29, 2026 | $30.98 | -1.27% | $31.82 | $30.83 | 235.9K |
| Sep 28, 2026 | $31.38 | -1.75% | $32.01 | $30.88 | 201.0K |
| Sep 25, 2026 | $31.94 | -0.13% | $32.31 | $31.74 | 175.6K |
| Sep 24, 2026 | $31.98 | +0.82% | $32.03 | $31.49 | 163.5K |
| Sep 23, 2026 | $31.72 | -0.44% | $31.76 | $30.68 | 139.7K |
| Sep 22, 2026 | $31.86 | +3.17% | $31.91 | $30.92 | 181.2K |
| Sep 21, 2026 | $30.88 | +1.31% | $30.94 | $30.11 | 160.6K |
| Sep 18, 2026 | $30.48 | -1.42% | $31.04 | $30.18 | 300.3K |
Page 1 of 17