stockNASDAQ: CSIQ • 6 Months Updates
Canadian Solar Inc. Common Shares (ON) (CSIQ) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:canadiansolar.com
Price & Performance Trajectory
Canadian Solar Inc. Common Shares (ON)NASDAQ: CSIQ
Latest Close
$9.81
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSIQ session performance
✓ Latest Close USD
$9.81
Latest session close
$-3.36vs period start
Period Return % % GAIN
-25.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.46 / $9.76
Period range envelope
$11.70channel spread
Total Volume SHARES
291.30M
Period turnover
Avg: 2.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.81 | -7.19% | $10.55 | $9.76 | 2.65M |
| Oct 15, 2026 | $10.57 | +2.32% | $10.62 | $9.95 | 1.71M |
| Oct 14, 2026 | $10.33 | -7.85% | $10.84 | $10.30 | 1.96M |
| Oct 13, 2026 | $11.21 | +1.54% | $11.29 | $10.75 | 1.32M |
| Oct 12, 2026 | $11.04 | -2.99% | $11.35 | $10.91 | 1.27M |
| Oct 09, 2026 | $11.38 | +3.31% | $11.42 | $10.91 | 1.59M |
| Oct 08, 2026 | $11.02 | -2.09% | $11.32 | $10.60 | 1.88M |
| Oct 07, 2026 | $11.25 | -2.51% | $11.28 | $11.01 | 1.26M |
| Oct 06, 2026 | $11.54 | +3.13% | $11.68 | $11.30 | 1.17M |
| Oct 05, 2026 | $11.19 | +0.04% | $11.20 | $10.88 | 1.11M |
| Oct 02, 2026 | $11.19 | -0.75% | $11.69 | $11.17 | 1.17M |
| Sep 23, 2026 | $11.34 | -3.65% | $11.71 | $11.17 | 1.59M |
| Sep 22, 2026 | $11.77 | +0.00% | $11.83 | $11.62 | 1.25M |
| Sep 21, 2026 | $11.77 | +3.25% | $11.80 | $11.27 | 1.45M |
| Sep 18, 2026 | $11.40 | -2.98% | $11.91 | $11.14 | 2.31M |
Page 1 of 8