stockNASDAQ: CSIQ • 28 Days Updates
Canadian Solar Inc. Common Shares (ON) (CSIQ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:canadiansolar.com
Price & Performance Trajectory
Canadian Solar Inc. Common Shares (ON)NASDAQ: CSIQ
Latest Close
$11.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSIQ session performance
✓ Latest Close USD
$11.38
Latest session close
$-1.38vs period start
Period Return % % GAIN
-10.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.26 / $10.6
Period range envelope
$2.66channel spread
Total Volume SHARES
24.03M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.38 | +3.31% | $11.42 | $10.91 | 1.59M |
| Oct 08, 2026 | $11.02 | -2.09% | $11.32 | $10.60 | 1.88M |
| Oct 07, 2026 | $11.25 | -2.51% | $11.28 | $11.01 | 1.26M |
| Oct 06, 2026 | $11.54 | +3.13% | $11.68 | $11.30 | 1.17M |
| Oct 05, 2026 | $11.19 | +0.04% | $11.20 | $10.88 | 1.11M |
| Oct 02, 2026 | $11.19 | -0.75% | $11.69 | $11.17 | 1.17M |
| Sep 23, 2026 | $11.34 | -3.65% | $11.71 | $11.17 | 1.59M |
| Sep 22, 2026 | $11.77 | +0.00% | $11.83 | $11.62 | 1.25M |
| Sep 21, 2026 | $11.77 | +3.25% | $11.80 | $11.27 | 1.45M |
| Sep 18, 2026 | $11.40 | -2.98% | $11.91 | $11.14 | 2.31M |
| Sep 17, 2026 | $11.75 | +3.62% | $12.02 | $11.53 | 2.10M |
| Sep 16, 2026 | $11.34 | -7.35% | $12.44 | $11.10 | 2.92M |
| Sep 15, 2026 | $12.24 | -5.48% | $12.94 | $12.16 | 1.40M |
| Sep 14, 2026 | $12.95 | +1.49% | $12.99 | $12.42 | 1.11M |
| Sep 11, 2026 | $12.76 | -2.07% | $13.26 | $12.70 | 1.70M |