stockNASDAQ: CSIQ • 7 Days Updates
Canadian Solar Inc. Common Shares (ON) (CSIQ) 7 Days
Showing Closing Date Range from Oct 19 to Oct 26, 2026.
Investor Relations:canadiansolar.com
Price & Performance Trajectory
Canadian Solar Inc. Common Shares (ON)NASDAQ: CSIQ
Latest Close
$8.85
7 Days Updates Trajectory
Showing Closing Date Range from Oct 19 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSIQ session performance
✓ Latest Close USD
$8.85
Latest session close
$-0.72vs period start
Period Return % % GAIN
-7.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $8.79
Period range envelope
$1.26channel spread
Total Volume SHARES
9.58M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $8.85 | -4.12% | $9.30 | $8.79 | 1.77M |
| Oct 23, 2026 | $9.23 | +0.11% | $9.41 | $8.94 | 1.25M |
| Oct 22, 2026 | $9.22 | -6.21% | $9.80 | $9.05 | 2.16M |
| Oct 21, 2026 | $9.83 | +0.61% | $9.95 | $9.68 | 1.19M |
| Oct 20, 2026 | $9.77 | +2.09% | $10.05 | $9.49 | 1.31M |
| Oct 19, 2026 | $9.57 | -2.45% | $9.91 | $9.30 | 1.91M |