stockNASDAQ: CSIQ • 7 Days Updates
Canadian Solar Inc. Common Shares (ON) (CSIQ) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:canadiansolar.com
Price & Performance Trajectory
Canadian Solar Inc. Common Shares (ON)NASDAQ: CSIQ
Latest Close
$9.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSIQ session performance
✓ Latest Close USD
$9.83
Latest session close
$-0.74vs period start
Period Return % % GAIN
-7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.62 / $9.3
Period range envelope
$1.32channel spread
Total Volume SHARES
8.76M
Period turnover
Avg: 1.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.83 | +0.61% | $9.95 | $9.68 | 1.19M |
| Oct 20, 2026 | $9.77 | +2.09% | $10.05 | $9.49 | 1.31M |
| Oct 19, 2026 | $9.57 | -2.45% | $9.91 | $9.30 | 1.91M |
| Oct 16, 2026 | $9.81 | -7.19% | $10.55 | $9.76 | 2.65M |
| Oct 15, 2026 | $10.57 | +2.32% | $10.62 | $9.95 | 1.71M |