Canadian Solar Inc. Common Shares (ON) (CSIQ)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:canadiansolar.com
Current Period Close
$9.23
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$14.12
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-4.89 (-34.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $9.23 | Apr 20, 2026 | $13.17 | -29.92% |
| Oct 22, 2026 | $9.22 | Apr 17, 2026 | $13.20 | -30.15% |
| Oct 21, 2026 | $9.83 | Apr 16, 2026 | $12.98 | -24.27% |
| Oct 20, 2026 | $9.77 | Apr 15, 2026 | $13.64 | -28.37% |
| Oct 19, 2026 | $9.57 | Apr 14, 2026 | $13.38 | -28.48% |
| Oct 16, 2026 | $9.81 | Apr 13, 2026 | $12.72 | -22.88% |
| Oct 15, 2026 | $10.57 | Apr 10, 2026 | $12.63 | -16.31% |
| Oct 14, 2026 | $10.33 | Apr 09, 2026 | $12.31 | -16.08% |
| Oct 13, 2026 | $11.21 | Apr 08, 2026 | $12.53 | -10.53% |
| Oct 12, 2026 | $11.04 | Apr 07, 2026 | $12.11 | -8.84% |
| Oct 09, 2026 | $11.38 | Apr 06, 2026 | $12.80 | -11.09% |
| Oct 08, 2026 | $11.02 | Apr 02, 2026 | $13.36 | -17.55% |
| Oct 07, 2026 | $11.25 | Apr 01, 2026 | $13.64 | -17.52% |
| Oct 06, 2026 | $11.54 | Mar 31, 2026 | $13.85 | -16.68% |
| Oct 05, 2026 | $11.19 | Mar 30, 2026 | $12.98 | -13.79% |
Page 1 of 8