stockNASDAQ: CSHR • 7 Days Updates
CoinShares PLC (CSHR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.coinshares.com
Price & Performance Trajectory
CoinShares PLCNASDAQ: CSHR
Latest Close
$4.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSHR session performance
✓ Latest Close USD
$4.43
Latest session close
$-0.41vs period start
Period Return % % GAIN
-8.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.05 / $4.39
Period range envelope
$0.66channel spread
Total Volume SHARES
1.48M
Period turnover
Avg: 246.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.43 | -5.14% | $4.65 | $4.39 | 164.9K |
| Oct 09, 2026 | $4.67 | +0.86% | $4.77 | $4.60 | 169.7K |
| Oct 08, 2026 | $4.63 | -3.94% | $4.85 | $4.60 | 247.0K |
| Oct 07, 2026 | $4.82 | -2.82% | $4.97 | $4.75 | 184.6K |
| Oct 06, 2026 | $4.96 | +2.48% | $5.05 | $4.76 | 354.2K |
| Oct 05, 2026 | $4.84 | -2.22% | $5.00 | $4.80 | 359.3K |