CoinShares PLC (CSHR)
Showing Closing Date Range from Oct 22 to Oct 29, 2026 compared to Oct 14 to Oct 21, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investor.coinshares.com
Current Period Close
$4.24
Oct 22, 2026 - Oct 29, 2026
Previous Period Close
$4.06
Oct 14, 2026 - Oct 21, 2026
Net Comparison Delta
+$0.18 (+4.43%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $4.24 | Oct 20, 2026 | $3.95 | +7.34% |
| Oct 27, 2026 | $4.16 | Oct 19, 2026 | $3.84 | +8.33% |
| Oct 26, 2026 | $3.79 | Oct 16, 2026 | $3.88 | -2.32% |
| Oct 23, 2026 | $3.93 | Oct 15, 2026 | $4.09 | -4.03% |
| Oct 22, 2026 | $4.03 | Oct 14, 2026 | $3.99 | +1.00% |