CoinShares PLC (CSHR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.coinshares.com
Current Period Close
$3.93
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.48
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.56 (-28.38%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $3.93 | - | - | - |
| Oct 22, 2026 | $4.03 | - | - | - |
| Oct 21, 2026 | $4.06 | - | - | - |
| Oct 20, 2026 | $3.95 | - | - | - |
| Oct 19, 2026 | $3.84 | - | - | - |
| Oct 16, 2026 | $3.88 | - | - | - |
| Oct 15, 2026 | $4.09 | - | - | - |
| Oct 14, 2026 | $3.99 | - | - | - |
| Oct 13, 2026 | $4.27 | - | - | - |
| Oct 12, 2026 | $4.43 | - | - | - |
| Oct 09, 2026 | $4.67 | - | - | - |
| Oct 08, 2026 | $4.63 | - | - | - |
| Oct 07, 2026 | $4.82 | - | - | - |
| Oct 06, 2026 | $4.96 | - | - | - |
| Oct 05, 2026 | $4.84 | - | - | - |
Page 1 of 8