CoinShares PLC (CSHR)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.coinshares.com
Current Period Close
$3.95
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$4.25
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.30 (-7.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.95 | Jul 15, 2026 | $4.27 | -7.49% |
| Oct 19, 2026 | $3.84 | Jul 14, 2026 | $4.39 | -12.53% |
| Oct 16, 2026 | $3.88 | Jul 13, 2026 | $4.22 | -8.06% |
| Oct 15, 2026 | $4.09 | Jul 10, 2026 | $4.19 | -2.39% |
| Oct 14, 2026 | $3.99 | Jul 09, 2026 | $4.12 | -3.16% |
| Oct 13, 2026 | $4.27 | Jul 08, 2026 | $4.01 | +6.48% |
| Oct 12, 2026 | $4.43 | Jul 07, 2026 | $3.93 | +12.72% |
| Oct 09, 2026 | $4.67 | Jul 06, 2026 | $4.06 | +15.02% |
| Oct 08, 2026 | $4.63 | Jul 02, 2026 | $3.96 | +16.92% |
| Oct 07, 2026 | $4.82 | Jul 01, 2026 | $3.79 | +27.18% |
| Oct 06, 2026 | $4.96 | Jun 30, 2026 | $3.77 | +31.56% |
| Oct 05, 2026 | $4.84 | Jun 29, 2026 | $3.76 | +28.72% |
| Oct 02, 2026 | $4.95 | Jun 26, 2026 | $3.77 | +31.30% |
| Sep 24, 2026 | $5.94 | Jun 25, 2026 | $3.65 | +62.74% |
| Sep 23, 2026 | $5.86 | Jun 24, 2026 | $3.58 | +63.69% |
Page 1 of 4