stockNASDAQ: CSHR • 6 Months Updates
CoinShares PLC (CSHR) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Investor Relations:investor.coinshares.com
Price & Performance Trajectory
CoinShares PLCNASDAQ: CSHR
Latest Close
$4.09
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCSHR session performance
✓ Latest Close USD
$4.09
Latest session close
$-1.24vs period start
Period Return % % GAIN
-23.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.38 / $3.51
Period range envelope
$3.87channel spread
Total Volume SHARES
40.23M
Period turnover
Avg: 338.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.09 | +2.51% | $4.13 | $3.90 | 406.8K |
| Oct 14, 2026 | $3.99 | -6.56% | $4.30 | $3.94 | 327.5K |
| Oct 13, 2026 | $4.27 | -3.61% | $4.50 | $4.26 | 210.4K |
| Oct 12, 2026 | $4.43 | -5.14% | $4.65 | $4.39 | 164.9K |
| Oct 09, 2026 | $4.67 | +0.86% | $4.77 | $4.60 | 169.7K |
| Oct 08, 2026 | $4.63 | -3.94% | $4.85 | $4.60 | 247.0K |
| Oct 07, 2026 | $4.82 | -2.82% | $4.97 | $4.75 | 184.6K |
| Oct 06, 2026 | $4.96 | +2.48% | $5.05 | $4.76 | 354.2K |
| Oct 05, 2026 | $4.84 | -2.22% | $5.00 | $4.80 | 359.3K |
| Oct 02, 2026 | $4.95 | +0.41% | $5.06 | $4.88 | 301.0K |
| Sep 24, 2026 | $5.94 | +1.37% | $6.00 | $5.69 | 81.3K |
| Sep 23, 2026 | $5.86 | -1.68% | $5.95 | $5.69 | 291.6K |
| Sep 21, 2026 | $5.96 | +1.88% | $6.08 | $5.78 | 505.8K |
| Sep 18, 2026 | $5.85 | +13.37% | $5.88 | $5.07 | 2.14M |
| Sep 17, 2026 | $5.16 | +4.03% | $5.24 | $4.66 | 398.3K |
Page 1 of 8