stockNASDAQ: CSHR • Today's Updates
CoinShares PLC (CSHR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:investor.coinshares.com
NASDAQ MarketOfficial Close Wall Street: 7:29 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.85
Opening Gap+$0.03(+0.62%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$4.63
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.19 (-3.94%)
Intraday (from open)$-0.22 (-4.54%)
Day's High & Low Range
Session Low
$4.60
Session High
$4.85
Low ($4.60)Closed At ($4.63)High ($4.85)
Trading Activity & Liquidity
Shares Traded
247.0K
247,014 shares
Dollar Volume
$1.14M
Close × Volume traded
Session Turnover$1.14M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for CoinShares PLC (CSHR).
Oct 08, 2026
Started At (Open)
$4.85
Previous Close
$4.82
Session High
$4.85
Session Low
$4.60
Closed At
$4.63
Gained / Lost ($)
$-0.19
Gained / Lost (%)
-3.94%
Day's Spread
$0.25