stockNASDAQ: CRWS • 7 Days Updates
Crown Crafts Inc (CRWS) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:crowncrafts.com/investor-relations
Price & Performance Trajectory
Crown Crafts IncNASDAQ: CRWS
Latest Close
$2.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRWS session performance
✓ Latest Close USD
$2.43
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.46 / $2.3
Period range envelope
$0.16channel spread
Total Volume SHARES
212.8K
Period turnover
Avg: 35.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $2.43 | +0.41% | $2.46 | $2.38 | 24.2K |
| Oct 22, 2026 | $2.42 | +2.98% | $2.42 | $2.35 | 34.4K |
| Oct 21, 2026 | $2.35 | -1.26% | $2.37 | $2.32 | 40.8K |
| Oct 20, 2026 | $2.38 | +2.15% | $2.39 | $2.33 | 27.0K |
| Oct 19, 2026 | $2.33 | -4.12% | $2.40 | $2.30 | 79.2K |
| Oct 16, 2026 | $2.43 | +0.00% | $2.44 | $2.41 | 7.2K |