stockNASDAQ: CRWS • 28 Days Updates
Crown Crafts Inc (CRWS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:crowncrafts.com/investor-relations
Price & Performance Trajectory
Crown Crafts IncNASDAQ: CRWS
Latest Close
$2.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRWS session performance
✓ Latest Close USD
$2.43
Latest session close
$-0.26vs period start
Period Return % % GAIN
-9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.7 / $2.38
Period range envelope
$0.32channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 81.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.43 | -0.41% | $2.45 | $2.38 | 35.5K |
| Oct 07, 2026 | $2.44 | -1.21% | $2.45 | $2.41 | 49.2K |
| Oct 06, 2026 | $2.47 | +0.41% | $2.49 | $2.41 | 37.2K |
| Oct 05, 2026 | $2.46 | -0.81% | $2.49 | $2.44 | 127.8K |
| Oct 02, 2026 | $2.48 | -0.40% | $2.61 | $2.48 | 52.1K |
| Oct 01, 2026 | $2.47 | -0.80% | $2.49 | $2.45 | 16.9K |
| Sep 30, 2026 | $2.49 | -1.19% | $2.54 | $2.49 | 13.8K |
| Sep 29, 2026 | $2.52 | -0.79% | $2.58 | $2.48 | 86.3K |
| Sep 28, 2026 | $2.54 | +1.60% | $2.58 | $2.51 | 99.3K |
| Sep 25, 2026 | $2.50 | -1.96% | $2.55 | $2.45 | 107.0K |
| Sep 23, 2026 | $2.59 | +3.19% | $2.60 | $2.54 | 77.9K |
| Sep 21, 2026 | $2.51 | -0.40% | $2.58 | $2.48 | 141.8K |
| Sep 18, 2026 | $2.52 | -1.56% | $2.56 | $2.51 | 78.9K |
| Sep 17, 2026 | $2.56 | +0.39% | $2.60 | $2.54 | 112.7K |
| Sep 16, 2026 | $2.55 | +0.39% | $2.60 | $2.51 | 84.4K |
Page 1 of 2