stockNASDAQ: CRWS • 12 Months Updates
Crown Crafts Inc (CRWS) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Investor Relations:crowncrafts.com/investor-relations
Price & Performance Trajectory
Crown Crafts IncNASDAQ: CRWS
Latest Close
$2.43
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRWS session performance
✓ Latest Close USD
$2.43
Latest session close
$-0.46vs period start
Period Return % % GAIN
-15.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.14 / $2.34
Period range envelope
$0.80channel spread
Total Volume SHARES
13.95M
Period turnover
Avg: 55.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $2.43 | +2.10% | $2.43 | $2.38 | 27.4K |
| Oct 14, 2026 | $2.38 | -3.64% | $2.45 | $2.36 | 35.9K |
| Oct 13, 2026 | $2.47 | +1.65% | $2.53 | $2.43 | 155.2K |
| Oct 12, 2026 | $2.43 | +1.67% | $2.44 | $2.34 | 48.6K |
| Oct 09, 2026 | $2.39 | -1.65% | $2.42 | $2.37 | 12.0K |
| Oct 08, 2026 | $2.43 | -0.41% | $2.45 | $2.38 | 35.5K |
| Oct 07, 2026 | $2.44 | -1.21% | $2.45 | $2.41 | 49.2K |
| Oct 06, 2026 | $2.47 | +0.41% | $2.49 | $2.41 | 37.2K |
| Oct 05, 2026 | $2.46 | -0.81% | $2.49 | $2.44 | 127.8K |
| Oct 02, 2026 | $2.48 | -0.40% | $2.61 | $2.48 | 52.1K |
| Oct 01, 2026 | $2.47 | -0.80% | $2.49 | $2.45 | 16.9K |
| Sep 30, 2026 | $2.49 | -1.19% | $2.54 | $2.49 | 13.8K |
| Sep 29, 2026 | $2.52 | -0.79% | $2.58 | $2.48 | 86.3K |
| Sep 28, 2026 | $2.54 | +1.60% | $2.58 | $2.51 | 99.3K |
| Sep 25, 2026 | $2.50 | -1.96% | $2.55 | $2.45 | 107.0K |
Page 1 of 17