stockNASDAQ: CRWS • 3 Months Updates
Crown Crafts Inc (CRWS) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:crowncrafts.com/investor-relations
Price & Performance Trajectory
Crown Crafts IncNASDAQ: CRWS
Latest Close
$2.45
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRWS session performance
✓ Latest Close USD
$2.45
Latest session close
$-0.52vs period start
Period Return % % GAIN
-17.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.04 / $2.3
Period range envelope
$0.74channel spread
Total Volume SHARES
5.00M
Period turnover
Avg: 80.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.45 | -4.30% | $2.55 | $2.43 | 29.9K |
| Nov 05, 2026 | $2.56 | +0.79% | $2.68 | $2.50 | 93.8K |
| Nov 04, 2026 | $2.54 | +4.96% | $2.56 | $2.48 | 78.8K |
| Nov 03, 2026 | $2.42 | +1.26% | $2.47 | $2.40 | 25.5K |
| Nov 02, 2026 | $2.39 | -1.65% | $2.46 | $2.38 | 60.0K |
| Oct 30, 2026 | $2.43 | -0.41% | $2.47 | $2.40 | 25.2K |
| Oct 29, 2026 | $2.44 | -1.21% | $2.48 | $2.43 | 18.9K |
| Oct 28, 2026 | $2.47 | +1.23% | $2.48 | $2.40 | 24.1K |
| Oct 27, 2026 | $2.44 | +1.46% | $2.44 | $2.38 | 23.8K |
| Oct 26, 2026 | $2.41 | -1.03% | $2.42 | $2.35 | 49.7K |
| Oct 23, 2026 | $2.43 | +0.41% | $2.46 | $2.38 | 24.2K |
| Oct 22, 2026 | $2.42 | +2.98% | $2.42 | $2.35 | 34.4K |
| Oct 21, 2026 | $2.35 | -1.26% | $2.37 | $2.32 | 40.8K |
| Oct 20, 2026 | $2.38 | +2.15% | $2.39 | $2.33 | 27.0K |
| Oct 19, 2026 | $2.33 | -4.12% | $2.40 | $2.30 | 79.2K |
Page 1 of 5