CrowdStrike Holdings Inc. (CRWD)
Showing Closing Date Range from Nov 6 to Nov 13, 2026 compared to Oct 29 to Nov 5, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:crowdstrike.com
Current Period Close
$229.87
Nov 06, 2026 - Nov 13, 2026
Previous Period Close
$217.20
Oct 29, 2026 - Nov 05, 2026
Net Comparison Delta
+$12.67 (+5.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 12, 2026 | $229.87 | Nov 04, 2026 | $241.00 | -4.62% |
| Nov 11, 2026 | $229.06 | Nov 03, 2026 | $244.68 | -6.38% |
| Nov 10, 2026 | $225.76 | Nov 02, 2026 | $241.81 | -6.64% |
| Nov 09, 2026 | $228.58 | Oct 30, 2026 | $247.11 | -7.50% |
| Nov 06, 2026 | $216.90 | Oct 29, 2026 | $261.15 | -16.94% |