CrowdStrike Holdings Inc. (CRWD)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:crowdstrike.com
Current Period Close
$247.11
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$202.54
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
+$44.57 (+22.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $247.11 | Aug 03, 2026 | $202.54 | +22.00% |
| Oct 29, 2026 | $261.15 | Jul 31, 2026 | $190.86 | +36.83% |
| Oct 28, 2026 | $266.66 | Jul 30, 2026 | $185.22 | +43.97% |
| Oct 27, 2026 | $268.02 | Jul 29, 2026 | $179.38 | +49.41% |
| Oct 26, 2026 | $261.83 | Jul 28, 2026 | $181.80 | +44.02% |
| Oct 23, 2026 | $257.57 | Jul 27, 2026 | $180.11 | +43.01% |
| Oct 22, 2026 | $237.94 | Jul 24, 2026 | $183.28 | +29.82% |
| Oct 21, 2026 | $239.34 | Jul 23, 2026 | $183.42 | +30.49% |
| Oct 20, 2026 | $227.37 | Jul 22, 2026 | $188.42 | +20.67% |
| Oct 19, 2026 | $228.10 | Jul 21, 2026 | $191.15 | +19.33% |
| Oct 16, 2026 | $227.39 | Jul 20, 2026 | $198.49 | +14.56% |
| Oct 15, 2026 | $244.57 | Jul 17, 2026 | $203.08 | +20.43% |
| Oct 14, 2026 | $249.29 | Jul 16, 2026 | $203.76 | +22.34% |
| Oct 13, 2026 | $261.21 | Jul 15, 2026 | $206.77 | +26.33% |
| Oct 12, 2026 | $263.01 | Jul 14, 2026 | $210.73 | +24.81% |
Page 1 of 5