stockNASDAQ: CRUS • 7 Days Updates
Cirrus Logic Inc. (CRUS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.cirrus.com
Price & Performance Trajectory
Cirrus Logic Inc.NASDAQ: CRUS
Latest Close
$107.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCRUS session performance
✓ Latest Close USD
$107.87
Latest session close
+$1vs period start
Period Return % % GAIN
+0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$111.29 / $105.1
Period range envelope
$6.19channel spread
Total Volume SHARES
5.45M
Period turnover
Avg: 908.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $107.87 | -0.49% | $110.31 | $106.80 | 785.9K |
| Oct 15, 2026 | $108.40 | +0.06% | $110.16 | $105.10 | 959.8K |
| Oct 14, 2026 | $108.34 | +0.32% | $108.57 | $106.24 | 855.7K |
| Oct 13, 2026 | $107.99 | +1.56% | $109.39 | $106.02 | 768.4K |
| Oct 12, 2026 | $106.33 | -0.51% | $108.58 | $105.77 | 871.9K |
| Oct 09, 2026 | $106.87 | -5.59% | $111.29 | $106.33 | 1.21M |